UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 8/9/2024 9:46:58 PM | Chg. +0.240 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.030EUR | +0.26% | - Turnover: - |
94.020Bid Size: 70,000 | 94.160Ask Size: 70,000 | 94.070 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:58 PM | 94.030 | 0 |
| 8/9/2024 | 7:47:08 PM | 94.030 | 0 |
| 8/9/2024 | 5:47:00 PM | 93.870 | 0 |
| 8/9/2024 | 3:46:25 PM | 93.670 | 0 |
| 8/9/2024 | 1:46:10 PM | 93.780 | 0 |
| 8/9/2024 | 11:45:17 AM | 94.070 | 0 |
| 8/9/2024 | 9:46:07 AM | 94.060 | 0 |
| 8/9/2024 | 9:00:12 AM | 93.790 | 0 |
| 8/8/2024 | 9:46:34 PM | 93.790 | 0 |
| 8/8/2024 | 7:46:43 PM | 93.790 | 0 |
| 8/8/2024 | 5:47:05 PM | 93.610 | 0 |
| 8/8/2024 | 3:47:04 PM | 93.470 | 0 |
| 8/8/2024 | 1:47:04 PM | 93.200 | 0 |
All quotes in EUR
