UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 9/2/2024 11:45:11 AM | Chg. -0.760 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | -0.78% | - Turnover: - |
96.150Bid Size: 500,000 | 96.180Ask Size: 500,000 | 96.930 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:45:11 AM | 96.150 | 0 |
| 9/2/2024 | 9:45:51 AM | 95.960 | 0 |
| 9/2/2024 | 9:01:48 AM | 96.930 | 0 |
| 8/30/2024 | 9:46:58 PM | 96.910 | 0 |
| 8/30/2024 | 7:47:07 PM | 96.860 | 0 |
| 8/30/2024 | 5:47:02 PM | 96.910 | 0 |
| 8/30/2024 | 3:47:10 PM | 97.150 | 0 |
| 8/30/2024 | 1:46:40 PM | 97.200 | 0 |
| 8/30/2024 | 11:46:34 AM | 97.310 | 0 |
| 8/30/2024 | 9:47:17 AM | 97.480 | 0 |
| 8/30/2024 | 9:00:44 AM | 97.270 | 0 |
| 8/29/2024 | 9:45:16 PM | 97.090 | 0 |
| 8/29/2024 | 7:47:05 PM | 97.160 | 0 |
All quotes in EUR
