UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 2024-08-30 9:46:58 PM | Chg. -0.180 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.19% | - Turnover: - |
96.980Bid Size: 70,000 | 97.130Ask Size: 70,000 | 97.480 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:58 PM | 96.910 | 0 |
| 2024-08-30 | 7:47:07 PM | 96.860 | 0 |
| 2024-08-30 | 5:47:02 PM | 96.910 | 0 |
| 2024-08-30 | 3:47:10 PM | 97.150 | 0 |
| 2024-08-30 | 1:46:40 PM | 97.200 | 0 |
| 2024-08-30 | 11:46:34 AM | 97.310 | 0 |
| 2024-08-30 | 9:47:17 AM | 97.480 | 0 |
| 2024-08-30 | 9:00:44 AM | 97.270 | 0 |
| 2024-08-29 | 9:45:16 PM | 97.090 | 0 |
| 2024-08-29 | 7:47:05 PM | 97.160 | 0 |
| 2024-08-29 | 5:47:15 PM | 97.160 | 0 |
| 2024-08-29 | 3:47:17 PM | 97.050 | 0 |
| 2024-08-29 | 1:45:50 PM | 97.050 | 0 |
All quotes in EUR
