UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 26/07/2024 21:47:15 | Chg. -0.030 | Volume | Bid21:59:27 | Demandez à21:59:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.03% | - Chiffrre d'affaires: - |
98.750Bid taille: 70,000 | 98.900Ask la taille: 70,000 | 99.140 | 98.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:15 | 98.790 | 0 |
| 26/07/2024 | 19:46:53 | 98.800 | 0 |
| 26/07/2024 | 17:46:58 | 98.800 | 0 |
| 26/07/2024 | 15:46:32 | 99.140 | 0 |
| 26/07/2024 | 13:45:05 | 98.580 | 0 |
| 26/07/2024 | 11:45:00 | 98.750 | 0 |
| 26/07/2024 | 09:45:05 | 98.680 | 0 |
| 26/07/2024 | 09:04:09 | 98.020 | 0 |
| 25/07/2024 | 21:46:05 | 98.820 | 0 |
| 25/07/2024 | 19:46:13 | 98.820 | 0 |
| 25/07/2024 | 17:46:18 | 98.820 | 0 |
| 25/07/2024 | 15:45:01 | 97.030 | 0 |
| 25/07/2024 | 13:45:30 | 97.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
