| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:27 AM | 101.240 | 0 |
| 2024-07-24 | 9:00:41 AM | 101.430 | 0 |
| 2024-07-23 | 9:45:54 PM | 101.460 | 0 |
| 2024-07-23 | 7:46:12 PM | 101.460 | 0 |
| 2024-07-23 | 5:45:17 PM | 101.530 | 0 |
| 2024-07-23 | 3:45:40 PM | 101.550 | 0 |
| 2024-07-23 | 1:46:02 PM | 101.780 | 0 |
| 2024-07-23 | 11:45:15 AM | 101.570 | 0 |
| 2024-07-23 | 9:45:37 AM | 101.510 | 0 |
| 2024-07-23 | 9:01:28 AM | 101.690 | 0 |
| 2024-07-22 | 9:45:56 PM | 101.780 | 0 |
| 2024-07-22 | 7:45:00 PM | 101.780 | 0 |
| 2024-07-22 | 5:45:17 PM | 101.700 | 0 |