UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 03/09/2024 11:45:28 | Chg. -0.660 | Volume | Bid12:52:07 | Ask12:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -0.68% | - Turnover: - |
96.540Bid Size: 500,000 | 96.570Ask Size: 500,000 | 97.410 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:45:28 | 96.780 | 0 |
| 03/09/2024 | 09:45:57 | 97.240 | 0 |
| 03/09/2024 | 09:01:47 | 97.410 | 0 |
| 02/09/2024 | 21:46:02 | 97.440 | 0 |
| 02/09/2024 | 19:46:37 | 97.440 | 0 |
| 02/09/2024 | 17:46:39 | 97.440 | 0 |
| 02/09/2024 | 15:46:25 | 97.280 | 0 |
| 02/09/2024 | 13:45:47 | 97.170 | 0 |
| 02/09/2024 | 11:45:47 | 96.970 | 0 |
| 02/09/2024 | 09:46:21 | 96.710 | 0 |
| 02/09/2024 | 09:01:58 | 97.650 | 0 |
| 30/08/2024 | 21:45:49 | 97.630 | 0 |
| 30/08/2024 | 19:47:02 | 97.590 | 0 |
All quotes in EUR
