UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 9/3/2024 11:45:28 AM | Chg. -0.660 | Volume | Bid12:34:10 PM | Ask12:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -0.68% | - Turnover: - |
96.610Bid Size: 500,000 | 96.640Ask Size: 500,000 | 97.410 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:45:28 AM | 96.780 | 0 |
| 9/3/2024 | 9:45:57 AM | 97.240 | 0 |
| 9/3/2024 | 9:01:47 AM | 97.410 | 0 |
| 9/2/2024 | 9:46:02 PM | 97.440 | 0 |
| 9/2/2024 | 7:46:37 PM | 97.440 | 0 |
| 9/2/2024 | 5:46:39 PM | 97.440 | 0 |
| 9/2/2024 | 3:46:25 PM | 97.280 | 0 |
| 9/2/2024 | 1:45:47 PM | 97.170 | 0 |
| 9/2/2024 | 11:45:47 AM | 96.970 | 0 |
| 9/2/2024 | 9:46:21 AM | 96.710 | 0 |
| 9/2/2024 | 9:01:58 AM | 97.650 | 0 |
| 8/30/2024 | 9:45:49 PM | 97.630 | 0 |
| 8/30/2024 | 7:47:02 PM | 97.590 | 0 |
All quotes in EUR
