UC AKT.ANL. 03/25 RHM/ DE000HD4GFN8 /
| 10/09/2024 21:45:01 | Chg. +0.350 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +0.36% | - Turnover: - |
96.340Bid Size: 70,000 | 96.410Ask Size: 70,000 | 96.430 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:45:01 | 96.410 | 0 |
| 10/09/2024 | 19:45:05 | 96.330 | 0 |
| 10/09/2024 | 17:45:27 | 96.350 | 0 |
| 10/09/2024 | 15:45:54 | 96.430 | 0 |
| 10/09/2024 | 13:45:17 | 95.920 | 0 |
| 10/09/2024 | 11:45:20 | 95.780 | 0 |
| 10/09/2024 | 09:46:12 | 95.930 | 0 |
| 10/09/2024 | 09:02:03 | 96.040 | 0 |
| 09/09/2024 | 21:46:24 | 96.060 | 0 |
| 09/09/2024 | 19:46:08 | 95.990 | 0 |
| 09/09/2024 | 17:46:49 | 95.980 | 0 |
| 09/09/2024 | 15:45:53 | 96.100 | 0 |
| 09/09/2024 | 13:45:20 | 95.800 | 0 |
All quotes in EUR
