| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:45 AM | 99.070 | 0 |
| 2024-11-14 | 9:46:25 AM | 99.170 | 0 |
| 2024-11-14 | 9:01:54 AM | 99.190 | 0 |
| 2024-11-13 | 7:47:00 PM | 99.380 | 0 |
| 2024-11-13 | 5:45:41 PM | 99.380 | 0 |
| 2024-11-13 | 3:45:12 PM | 99.160 | 0 |
| 2024-11-13 | 1:46:04 PM | 98.910 | 0 |
| 2024-11-13 | 11:46:45 AM | 98.560 | 0 |
| 2024-11-13 | 9:47:05 AM | 99.470 | 0 |
| 2024-11-13 | 9:00:57 AM | 99.730 | 0 |
| 2024-11-12 | 9:46:13 PM | 99.710 | 0 |
| 2024-11-12 | 7:46:43 PM | 99.710 | 0 |
| 2024-11-12 | 5:47:06 PM | 99.710 | 0 |