UC AKT.ANL. 03/25 MUV2/ DE000HD44YS4 /
08/10/2024 21:45:15 | Chg. +0.030 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
100.710EUR | +0.03% | - Turnover: - |
100.520Bid Size: 70,000 | 100.970Ask Size: 70,000 | 100.710 | 100.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 21:45:15 | 100.710 | 0 |
08/10/2024 | 19:46:35 | 100.710 | 0 |
08/10/2024 | 17:46:38 | 100.710 | 0 |
08/10/2024 | 15:46:30 | 100.700 | 0 |
08/10/2024 | 13:47:00 | 100.700 | 0 |
08/10/2024 | 11:45:54 | 100.660 | 0 |
08/10/2024 | 09:45:53 | 100.600 | 0 |
08/10/2024 | 09:01:16 | 100.500 | 0 |
07/10/2024 | 21:45:42 | 100.680 | 0 |
07/10/2024 | 19:45:53 | 100.680 | 0 |
07/10/2024 | 17:45:52 | 100.680 | 0 |
07/10/2024 | 15:45:25 | 100.730 | 0 |
07/10/2024 | 13:45:13 | 100.730 | 0 |
All quotes in EUR