UC AKT.ANL. 03/25 MUV2/ DE000HD44YS4 /
| 2024-07-30 9:45:08 AM | Chg. +0.130 | Volume | Bid11:09:35 AM | Ask11:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.13% | - Turnover: - |
100.200Bid Size: 500,000 | 100.220Ask Size: 500,000 | 100.200 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:08 AM | 100.200 | 0 |
| 2024-07-30 | 9:02:05 AM | 100.090 | 0 |
| 2024-07-29 | 9:45:25 PM | 100.070 | 0 |
| 2024-07-29 | 7:45:31 PM | 100.070 | 0 |
| 2024-07-29 | 5:45:13 PM | 100.070 | 0 |
| 2024-07-29 | 3:45:32 PM | 100.130 | 0 |
| 2024-07-29 | 1:45:35 PM | 100.230 | 0 |
| 2024-07-29 | 11:45:20 AM | 100.200 | 0 |
| 2024-07-29 | 9:45:46 AM | 100.200 | 0 |
| 2024-07-29 | 9:01:47 AM | 100.200 | 0 |
| 2024-07-26 | 9:47:08 PM | 100.160 | 0 |
| 2024-07-26 | 7:45:25 PM | 100.160 | 0 |
| 2024-07-26 | 5:45:06 PM | 100.160 | 0 |
All quotes in EUR
