| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:54 AM | 100.850 | 0 |
| 2024-09-03 | 9:45:52 PM | 100.930 | 0 |
| 2024-09-03 | 7:45:33 PM | 100.930 | 0 |
| 2024-09-03 | 5:45:21 PM | 100.930 | 0 |
| 2024-09-03 | 3:46:54 PM | 100.930 | 0 |
| 2024-09-03 | 1:45:00 PM | 100.930 | 0 |
| 2024-09-03 | 11:46:04 AM | 100.930 | 0 |
| 2024-09-03 | 9:46:30 AM | 100.930 | 0 |
| 2024-09-03 | 9:02:01 AM | 100.910 | 0 |
| 2024-09-02 | 9:45:57 PM | 100.900 | 0 |
| 2024-09-02 | 7:46:47 PM | 100.900 | 0 |
| 2024-09-02 | 5:46:28 PM | 100.900 | 0 |
| 2024-09-02 | 3:46:54 PM | 100.890 | 0 |