UC AKT.ANL. 03/25 MTX/ DE000HD46NQ6 /
26/07/2024 17:47:15 | Chg. +0.140 | Volume | Bid18:18:12 | Demandez à18:18:12 | Haut | Bas |
---|---|---|---|---|---|---|
101.180EUR | +0.14% | - Chiffrre d'affaires: - |
101.110Bid taille: 35,000 | 101.600Ask la taille: 35,000 | 101.180 | 101.180 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 17:47:15 | 101.180 | 0 |
26/07/2024 | 15:45:02 | 101.180 | 0 |
26/07/2024 | 13:45:16 | 101.180 | 0 |
26/07/2024 | 11:45:25 | 101.180 | 0 |
26/07/2024 | 09:45:26 | 101.180 | 0 |
26/07/2024 | 09:03:46 | 101.180 | 0 |
25/07/2024 | 21:45:15 | 101.040 | 0 |
25/07/2024 | 19:45:03 | 101.040 | 0 |
25/07/2024 | 17:45:17 | 100.980 | 0 |
25/07/2024 | 15:45:22 | 100.520 | 0 |
25/07/2024 | 13:45:08 | 100.390 | 0 |
25/07/2024 | 11:45:23 | 100.390 | 0 |
25/07/2024 | 09:45:23 | 100.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR