UC AKT.ANL. 03/25 MTX/ DE000HD46NQ6 /
| 2024-07-25 9:45:15 PM | Chg. +0.080 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.08% | - Turnover: - |
100.710Bid Size: 15,000 | 101.290Ask Size: 15,000 | 101.040 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:15 PM | 101.040 | 0 |
| 2024-07-25 | 7:45:03 PM | 101.040 | 0 |
| 2024-07-25 | 5:45:17 PM | 100.980 | 0 |
| 2024-07-25 | 3:45:22 PM | 100.520 | 0 |
| 2024-07-25 | 1:45:08 PM | 100.390 | 0 |
| 2024-07-25 | 11:45:23 AM | 100.390 | 0 |
| 2024-07-25 | 9:45:23 AM | 100.400 | 0 |
| 2024-07-25 | 9:05:27 AM | 100.250 | 0 |
| 2024-07-24 | 9:46:05 PM | 100.960 | 0 |
| 2024-07-24 | 7:45:57 PM | 101.030 | 0 |
| 2024-07-24 | 5:45:59 PM | 101.030 | 0 |
| 2024-07-24 | 3:46:20 PM | 101.160 | 0 |
| 2024-07-24 | 1:45:18 PM | 101.250 | 0 |
All quotes in EUR
