| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:13 PM | 101.190 | 0 |
| 2024-07-23 | 3:45:30 PM | 100.960 | 0 |
| 2024-07-23 | 1:46:16 PM | 100.880 | 0 |
| 2024-07-23 | 11:45:55 AM | 100.620 | 0 |
| 2024-07-23 | 9:46:01 AM | 100.480 | 0 |
| 2024-07-23 | 9:01:23 AM | 100.630 | 0 |
| 2024-07-22 | 9:45:38 PM | 100.600 | 0 |
| 2024-07-22 | 7:45:28 PM | 100.600 | 0 |
| 2024-07-22 | 5:45:41 PM | 100.600 | 0 |
| 2024-07-22 | 3:45:03 PM | 100.520 | 0 |
| 2024-07-22 | 1:45:12 PM | 100.610 | 0 |
| 2024-07-22 | 11:45:54 AM | 100.610 | 0 |
| 2024-07-22 | 9:46:19 AM | 100.720 | 0 |