UC AKT.ANL. 03/25 MTX/ DE000HD46NQ6 /
| 8/30/2024 9:46:56 PM | Chg. -0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.04% | - Turnover: - |
102.340Bid Size: 35,000 | 102.530Ask Size: 35,000 | 102.460 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:56 PM | 102.420 | 0 |
| 8/30/2024 | 7:47:15 PM | 102.420 | 0 |
| 8/30/2024 | 5:45:52 PM | 102.420 | 0 |
| 8/30/2024 | 3:46:19 PM | 102.440 | 0 |
| 8/30/2024 | 1:46:52 PM | 102.440 | 0 |
| 8/30/2024 | 11:46:30 AM | 102.440 | 0 |
| 8/30/2024 | 9:46:42 AM | 102.460 | 0 |
| 8/30/2024 | 9:00:50 AM | 102.380 | 0 |
| 8/29/2024 | 9:46:08 PM | 102.460 | 0 |
| 8/29/2024 | 7:46:37 PM | 102.460 | 0 |
| 8/29/2024 | 5:46:45 PM | 102.420 | 0 |
| 8/29/2024 | 3:47:04 PM | 102.420 | 0 |
| 8/29/2024 | 1:45:59 PM | 102.520 | 0 |
All quotes in EUR
