UC AKT.ANL. 03/25 KBX/ DE000HD46MG9 /
| 2024-07-25 5:45:44 PM | Chg. -0.140 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.14% | - Turnover: - |
100.770Bid Size: 70,000 | 101.070Ask Size: 70,000 | 100.790 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:44 PM | 100.770 | 0 |
| 2024-07-25 | 3:46:47 PM | 100.720 | 0 |
| 2024-07-25 | 1:45:46 PM | 100.720 | 0 |
| 2024-07-25 | 11:45:51 AM | 100.760 | 0 |
| 2024-07-25 | 9:45:54 AM | 100.790 | 0 |
| 2024-07-25 | 9:03:15 AM | 100.790 | 0 |
| 2024-07-24 | 9:46:35 PM | 100.910 | 0 |
| 2024-07-24 | 7:46:44 PM | 100.910 | 0 |
| 2024-07-24 | 5:46:04 PM | 100.910 | 0 |
| 2024-07-24 | 3:46:17 PM | 100.980 | 0 |
| 2024-07-24 | 1:46:50 PM | 101.180 | 0 |
| 2024-07-24 | 11:47:01 AM | 101.250 | 0 |
| 2024-07-24 | 9:47:11 AM | 101.410 | 0 |
All quotes in EUR
