| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:01:05 AM | 98.620 | 0 |
| 2024-11-05 | 9:46:25 PM | 101.270 | 0 |
| 2024-11-05 | 7:46:45 PM | 101.270 | 0 |
| 2024-11-05 | 5:47:06 PM | 101.270 | 0 |
| 2024-11-05 | 3:45:47 PM | 101.270 | 0 |
| 2024-11-05 | 1:45:54 PM | 101.270 | 0 |
| 2024-11-05 | 11:45:10 AM | 101.270 | 0 |
| 2024-11-05 | 9:46:23 AM | 101.270 | 0 |
| 2024-11-05 | 9:01:58 AM | 101.000 | 0 |
| 2024-11-04 | 9:45:54 PM | 101.320 | 0 |
| 2024-11-04 | 7:45:23 PM | 101.320 | 0 |
| 2024-11-04 | 5:46:32 PM | 101.320 | 0 |
| 2024-11-04 | 3:45:46 PM | 101.320 | 0 |