UC AKT.ANL. 03/25 ESL/ DE000HD46L92 /
| 8/9/2024 1:45:26 PM | Chg. +0.260 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.26% | - Turnover: - |
99.100Bid Size: 500,000 | 99.150Ask Size: 500,000 | 99.150 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:45:26 PM | 99.150 | 0 |
| 8/9/2024 | 11:45:14 AM | 99.150 | 0 |
| 8/9/2024 | 9:45:27 AM | 99.050 | 0 |
| 8/9/2024 | 9:01:25 AM | 98.760 | 0 |
| 8/8/2024 | 9:46:40 PM | 98.890 | 0 |
| 8/8/2024 | 7:46:48 PM | 98.890 | 0 |
| 8/8/2024 | 5:45:59 PM | 98.890 | 0 |
| 8/8/2024 | 3:46:54 PM | 98.890 | 0 |
| 8/8/2024 | 1:46:56 PM | 98.720 | 0 |
| 8/8/2024 | 11:47:04 AM | 98.720 | 0 |
| 8/8/2024 | 9:46:53 AM | 98.830 | 0 |
| 8/8/2024 | 9:00:45 AM | 98.940 | 0 |
| 8/7/2024 | 9:45:56 PM | 99.080 | 0 |
All quotes in EUR
