| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:51 AM | 100.170 | 0 |
| 2024-08-01 | 9:47:03 AM | 100.110 | 0 |
| 2024-08-01 | 9:01:18 AM | 99.910 | 0 |
| 2024-07-31 | 9:46:52 PM | 100.180 | 0 |
| 2024-07-31 | 7:46:42 PM | 100.180 | 0 |
| 2024-07-31 | 5:46:04 PM | 100.180 | 0 |
| 2024-07-31 | 3:46:39 PM | 100.180 | 0 |
| 2024-07-31 | 1:46:38 PM | 100.330 | 0 |
| 2024-07-31 | 11:46:45 AM | 100.330 | 0 |
| 2024-07-31 | 9:46:48 AM | 100.200 | 0 |
| 2024-07-31 | 9:01:06 AM | 99.980 | 0 |
| 2024-07-30 | 9:47:11 PM | 100.070 | 0 |
| 2024-07-30 | 7:47:16 PM | 100.070 | 0 |