| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:03 PM | 99.980 | 0 |
| 2024-09-10 | 3:45:01 PM | 99.980 | 0 |
| 2024-09-10 | 1:46:26 PM | 99.920 | 0 |
| 2024-09-10 | 11:46:44 AM | 99.920 | 0 |
| 2024-09-10 | 9:45:57 AM | 99.880 | 0 |
| 2024-09-10 | 9:00:55 AM | 99.880 | 0 |
| 2024-09-09 | 9:46:09 PM | 100.060 | 0 |
| 2024-09-09 | 7:46:50 PM | 100.060 | 0 |
| 2024-09-09 | 5:46:46 PM | 100.060 | 0 |
| 2024-09-09 | 3:45:58 PM | 100.060 | 0 |
| 2024-09-09 | 1:46:38 PM | 100.060 | 0 |
| 2024-09-09 | 11:45:48 AM | 100.060 | 0 |
| 2024-09-09 | 9:45:15 AM | 99.950 | 0 |