UC AKT.ANL. 03/25 ESL/ DE000HD46L92 /
| 8/2/2024 9:45:08 PM | Chg. -0.380 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.38% | - Turnover: - |
99.190Bid Size: 35,000 | 100.240Ask Size: 35,000 | 99.800 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:08 PM | 99.690 | 0 |
| 8/2/2024 | 7:45:20 PM | 99.690 | 0 |
| 8/2/2024 | 5:45:01 PM | 99.690 | 0 |
| 8/2/2024 | 3:45:23 PM | 99.690 | 0 |
| 8/2/2024 | 1:45:50 PM | 99.690 | 0 |
| 8/2/2024 | 11:45:09 AM | 99.690 | 0 |
| 8/2/2024 | 9:46:10 AM | 99.800 | 0 |
| 8/2/2024 | 9:01:11 AM | 99.400 | 0 |
| 8/1/2024 | 9:47:01 PM | 100.070 | 0 |
| 8/1/2024 | 7:46:05 PM | 100.070 | 0 |
| 8/1/2024 | 5:46:47 PM | 100.080 | 0 |
| 8/1/2024 | 3:45:38 PM | 100.160 | 0 |
| 8/1/2024 | 1:46:20 PM | 100.230 | 0 |
All quotes in EUR
