UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 15/08/2024 15:47:09 | Chg. +0.310 | Volume | Bid16:43:15 | Ask16:43:15 | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.31% | - Turnover: - |
98.970Bid Size: 500,000 | 99.020Ask Size: 500,000 | 99.080 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:47:09 | 99.080 | 0 |
| 15/08/2024 | 13:46:12 | 98.680 | 0 |
| 15/08/2024 | 11:45:28 | 98.720 | 0 |
| 15/08/2024 | 09:46:43 | 98.780 | 0 |
| 15/08/2024 | 09:00:58 | 98.710 | 0 |
| 14/08/2024 | 21:45:10 | 98.770 | 0 |
| 14/08/2024 | 19:45:20 | 98.770 | 0 |
| 14/08/2024 | 17:45:17 | 98.660 | 0 |
| 14/08/2024 | 15:46:21 | 98.580 | 0 |
| 14/08/2024 | 13:46:40 | 98.630 | 0 |
| 14/08/2024 | 11:46:51 | 98.750 | 0 |
| 14/08/2024 | 09:46:49 | 98.700 | 0 |
| 14/08/2024 | 09:00:59 | 98.410 | 0 |
All quotes in EUR
