UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 2024-07-16 9:46:02 PM | Chg. -0.100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.10% | - Turnover: - |
97.540Bid Size: 70,000 | 97.800Ask Size: 70,000 | 97.600 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:02 PM | 97.600 | 0 |
| 2024-07-16 | 7:47:00 PM | 97.570 | 0 |
| 2024-07-16 | 5:47:01 PM | 97.570 | 0 |
| 2024-07-16 | 3:47:01 PM | 97.270 | 0 |
| 2024-07-16 | 1:46:07 PM | 97.270 | 0 |
| 2024-07-16 | 11:46:07 AM | 97.270 | 0 |
| 2024-07-16 | 9:45:40 AM | 97.490 | 0 |
| 2024-07-16 | 9:00:39 AM | 97.490 | 0 |
| 2024-07-15 | 9:46:21 PM | 97.700 | 0 |
| 2024-07-15 | 7:46:32 PM | 97.700 | 0 |
| 2024-07-15 | 5:45:20 PM | 97.700 | 0 |
| 2024-07-15 | 3:45:45 PM | 97.700 | 0 |
| 2024-07-15 | 1:45:53 PM | 98.260 | 0 |
All quotes in EUR
