| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:42 AM | 98.280 | 0 |
| 2024-08-13 | 9:46:18 AM | 98.210 | 0 |
| 2024-08-13 | 9:00:56 AM | 98.210 | 0 |
| 2024-08-12 | 9:46:51 PM | 97.990 | 0 |
| 2024-08-12 | 7:46:20 PM | 97.990 | 0 |
| 2024-08-12 | 5:45:01 PM | 97.990 | 0 |
| 2024-08-12 | 3:45:19 PM | 97.990 | 0 |
| 2024-08-12 | 1:46:02 PM | 98.100 | 0 |
| 2024-08-12 | 11:45:13 AM | 97.990 | 0 |
| 2024-08-12 | 9:46:49 AM | 98.140 | 0 |
| 2024-08-12 | 9:00:10 AM | 98.260 | 0 |