UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 2024-07-31 3:46:30 PM | Chg. +0.060 | Volume | Bid3:58:21 PM | Ask3:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.06% | - Turnover: - |
99.510Bid Size: 500,000 | 99.560Ask Size: 500,000 | 100.070 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:30 PM | 99.720 | 0 |
| 2024-07-31 | 1:46:44 PM | 99.960 | 0 |
| 2024-07-31 | 11:46:36 AM | 100.070 | 0 |
| 2024-07-31 | 9:46:19 AM | 99.810 | 0 |
| 2024-07-31 | 9:01:06 AM | 99.530 | 0 |
| 2024-07-30 | 9:46:12 PM | 99.660 | 0 |
| 2024-07-30 | 7:46:19 PM | 99.660 | 0 |
| 2024-07-30 | 5:45:48 PM | 99.660 | 0 |
| 2024-07-30 | 3:46:38 PM | 99.570 | 0 |
| 2024-07-30 | 1:46:34 PM | 99.300 | 0 |
| 2024-07-30 | 11:45:47 AM | 99.350 | 0 |
| 2024-07-30 | 9:46:09 AM | 99.300 | 0 |
| 2024-07-30 | 9:01:37 AM | 99.340 | 0 |
All quotes in EUR
