UC AKT.ANL. 03/25 ESL/ DE000HD46L76 /
| 8/2/2024 9:45:30 PM | Chg. -0.280 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.28% | - Turnover: - |
99.460Bid Size: 35,000 | 100.510Ask Size: 35,000 | 99.930 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:30 PM | 99.930 | 0 |
| 8/2/2024 | 7:45:55 PM | 99.930 | 0 |
| 8/2/2024 | 5:45:51 PM | 99.930 | 0 |
| 8/2/2024 | 3:46:04 PM | 99.930 | 0 |
| 8/2/2024 | 1:46:22 PM | 99.930 | 0 |
| 8/2/2024 | 11:46:48 AM | 99.930 | 0 |
| 8/2/2024 | 9:46:48 AM | 99.930 | 0 |
| 8/2/2024 | 9:01:12 AM | 99.580 | 0 |
| 8/1/2024 | 9:45:53 PM | 100.210 | 0 |
| 8/1/2024 | 7:45:20 PM | 100.210 | 0 |
| 8/1/2024 | 5:46:03 PM | 100.210 | 0 |
| 8/1/2024 | 3:45:02 PM | 100.210 | 0 |
| 8/1/2024 | 1:46:59 PM | 100.220 | 0 |
All quotes in EUR
