UC AKT.ANL. 03/25 ESL/ DE000HD46L76 /
| 7/9/2024 9:45:47 PM | Chg. -0.310 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.31% | - Turnover: - |
99.110Bid Size: 70,000 | 99.370Ask Size: 70,000 | 99.580 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:47 PM | 99.270 | 0 |
| 7/9/2024 | 7:45:46 PM | 99.270 | 0 |
| 7/9/2024 | 5:45:33 PM | 99.270 | 0 |
| 7/9/2024 | 3:46:39 PM | 99.410 | 0 |
| 7/9/2024 | 1:46:32 PM | 99.500 | 0 |
| 7/9/2024 | 11:46:06 AM | 99.520 | 0 |
| 7/9/2024 | 9:46:32 AM | 99.520 | 0 |
| 7/9/2024 | 9:01:34 AM | 99.580 | 0 |
| 7/8/2024 | 9:46:08 PM | 99.580 | 0 |
| 7/8/2024 | 7:45:29 PM | 99.580 | 0 |
| 7/8/2024 | 5:45:17 PM | 99.640 | 0 |
| 7/8/2024 | 3:45:44 PM | 99.640 | 0 |
| 7/8/2024 | 1:45:43 PM | 99.640 | 0 |
All quotes in EUR
