| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:57 AM | 100.360 | 0 |
| 2024-10-10 | 9:46:39 AM | 100.420 | 0 |
| 2024-10-10 | 9:01:12 AM | 100.370 | 0 |
| 2024-10-09 | 9:45:30 PM | 100.500 | 0 |
| 2024-10-09 | 7:46:51 PM | 100.500 | 0 |
| 2024-10-09 | 5:46:58 PM | 100.500 | 0 |
| 2024-10-09 | 3:46:51 PM | 100.500 | 0 |
| 2024-10-09 | 1:46:44 PM | 100.500 | 0 |
| 2024-10-09 | 11:45:28 AM | 100.500 | 0 |
| 2024-10-09 | 9:45:32 AM | 100.500 | 0 |
| 2024-10-09 | 9:00:58 AM | 100.250 | 0 |
| 2024-10-08 | 9:46:36 PM | 100.500 | 0 |
| 2024-10-08 | 7:46:18 PM | 100.500 | 0 |