UC AKT.ANL. 03/25 ESL/ DE000HD46LB2 /
30/08/2024 21:45:51 | Chg. -0.160 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
---|---|---|---|---|---|---|
100.150EUR | -0.16% | - Turnover: - |
99.990Bid Size: 70,000 | 100.250Ask Size: 70,000 | 100.420 | 100.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:45:51 | 100.150 | 0 |
30/08/2024 | 19:45:55 | 100.170 | 0 |
30/08/2024 | 17:46:29 | 100.170 | 0 |
30/08/2024 | 15:46:42 | 100.390 | 0 |
30/08/2024 | 13:46:36 | 100.420 | 0 |
30/08/2024 | 11:46:37 | 100.410 | 0 |
30/08/2024 | 09:45:01 | 100.340 | 0 |
30/08/2024 | 09:02:01 | 100.120 | 0 |
29/08/2024 | 21:46:23 | 100.310 | 0 |
29/08/2024 | 19:46:22 | 100.330 | 0 |
29/08/2024 | 17:46:42 | 100.330 | 0 |
29/08/2024 | 15:45:51 | 100.330 | 0 |
29/08/2024 | 13:45:49 | 100.360 | 0 |
All quotes in EUR