UC AKT.ANL. 03/25 ESL/ DE000HD46LB2 /
| 2024-07-26 9:45:29 AM | Chg. +2.120 | Volume | Bid9:50:33 AM | Ask9:50:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +2.18% | - Turnover: - |
99.400Bid Size: 500,000 | 99.450Ask Size: 500,000 | 99.350 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:29 AM | 99.350 | 0 |
| 2024-07-26 | 9:04:39 AM | 99.180 | 0 |
| 2024-07-25 | 9:45:51 PM | 97.230 | 0 |
| 2024-07-25 | 5:46:10 PM | 96.300 | 0 |
| 2024-07-25 | 3:46:44 PM | 96.300 | 0 |
| 2024-07-25 | 1:46:11 PM | 95.940 | 0 |
| 2024-07-25 | 11:45:52 AM | 96.080 | 0 |
| 2024-07-25 | 9:46:08 AM | 96.460 | 0 |
| 2024-07-25 | 9:00:01 AM | 96.870 | 0 |
| 2024-07-24 | 9:45:27 PM | 97.090 | 0 |
| 2024-07-24 | 7:45:22 PM | 97.160 | 0 |
| 2024-07-24 | 5:46:15 PM | 97.160 | 0 |
| 2024-07-24 | 3:46:41 PM | 97.300 | 0 |
All quotes in EUR
