| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:47:17 PM | 99.240 | 0 |
| 2024-07-26 | 1:47:14 PM | 99.240 | 0 |
| 2024-07-26 | 11:46:23 AM | 99.110 | 0 |
| 2024-07-26 | 9:45:29 AM | 99.350 | 0 |
| 2024-07-26 | 9:04:39 AM | 99.180 | 0 |
| 2024-07-25 | 9:45:51 PM | 97.230 | 0 |
| 2024-07-25 | 5:46:10 PM | 96.300 | 0 |
| 2024-07-25 | 3:46:44 PM | 96.300 | 0 |
| 2024-07-25 | 1:46:11 PM | 95.940 | 0 |
| 2024-07-25 | 11:45:52 AM | 96.080 | 0 |