UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 2024-07-31 9:04:28 AM | Chg. -0.600 | Volume | Bid10:05:49 AM | Ask10:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | -0.60% | - Turnover: - |
98.490Bid Size: 12,000 | 100.480Ask Size: 12,000 | 98.650 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:28 AM | 98.650 | 0 |
| 2024-07-30 | 6:11:00 PM | 99.250 | 0 |
| 2024-07-30 | 4:11:00 PM | 99.250 | 0 |
| 2024-07-30 | 2:11:01 PM | 99.090 | 0 |
| 2024-07-30 | 12:11:00 PM | 99.090 | 0 |
| 2024-07-30 | 10:11:00 AM | 99.090 | 0 |
| 2024-07-30 | 9:02:15 AM | 99.020 | 0 |
| 2024-07-29 | 6:11:01 PM | 99.390 | 0 |
| 2024-07-29 | 4:11:00 PM | 99.390 | 0 |
| 2024-07-29 | 2:11:01 PM | 98.540 | 0 |
| 2024-07-29 | 12:11:00 PM | 98.530 | 0 |
| 2024-07-29 | 10:11:00 AM | 98.430 | 0 |
| 2024-07-29 | 9:05:50 AM | 98.430 | 0 |
All quotes in EUR
