| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 12:11:00 | 99.600 | 0 |
| 03/07/2024 | 10:11:01 | 99.220 | 0 |
| 03/07/2024 | 09:13:20 | 99.210 | 0 |
| 02/07/2024 | 18:11:00 | 99.110 | 0 |
| 02/07/2024 | 16:11:00 | 99.110 | 0 |
| 02/07/2024 | 14:11:01 | 97.890 | 0 |
| 02/07/2024 | 12:11:01 | 97.890 | 0 |
| 02/07/2024 | 10:11:00 | 97.890 | 0 |
| 02/07/2024 | 09:05:30 | 97.890 | 0 |