UC AKT.ANL. 02/25 SRT3/ DE000HC904X5 /
| 26/07/2024 21:45:28 | Chg. +3.100 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 87.690EUR | +3.66% | - Turnover: - |
87.620Bid Size: 35,000 | 87.980Ask Size: 35,000 | 88.120 | 84.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:28 | 87.690 | 0 |
| 26/07/2024 | 19:45:03 | 87.660 | 0 |
| 26/07/2024 | 17:45:22 | 87.650 | 0 |
| 26/07/2024 | 15:45:09 | 88.120 | 0 |
| 26/07/2024 | 13:45:54 | 85.490 | 0 |
| 26/07/2024 | 11:45:02 | 84.550 | 0 |
| 26/07/2024 | 09:45:17 | 84.080 | 0 |
| 26/07/2024 | 09:03:35 | 84.590 | 0 |
| 25/07/2024 | 21:46:56 | 84.590 | 0 |
| 25/07/2024 | 19:45:02 | 84.690 | 0 |
| 25/07/2024 | 17:45:13 | 84.590 | 0 |
| 25/07/2024 | 15:47:02 | 83.240 | 0 |
| 25/07/2024 | 13:47:06 | 82.930 | 0 |
All quotes in EUR
