UC AKT.ANL. 02/25 SRT3/ DE000HC904X5 /
| 2024-07-25 9:46:56 PM | Chg. +0.030 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.590EUR | +0.04% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 84.690 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:56 PM | 84.590 | 0 |
| 2024-07-25 | 7:45:02 PM | 84.690 | 0 |
| 2024-07-25 | 5:45:13 PM | 84.590 | 0 |
| 2024-07-25 | 3:47:02 PM | 83.240 | 0 |
| 2024-07-25 | 1:47:06 PM | 82.930 | 0 |
| 2024-07-25 | 11:46:38 AM | 83.090 | 0 |
| 2024-07-25 | 9:46:52 AM | 83.740 | 0 |
| 2024-07-25 | 9:01:06 AM | 84.560 | 0 |
| 2024-07-24 | 9:46:18 PM | 84.560 | 0 |
| 2024-07-24 | 7:46:54 PM | 84.580 | 0 |
| 2024-07-24 | 5:45:54 PM | 84.580 | 0 |
| 2024-07-24 | 1:45:07 PM | 82.830 | 0 |
| 2024-07-24 | 11:45:55 AM | 82.300 | 0 |
All quotes in EUR
