| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:45:16 AM | 82.520 | 0 |
| 2024-06-25 | 9:46:31 AM | 83.050 | 0 |
| 2024-06-25 | 9:01:25 AM | 84.140 | 0 |
| 2024-06-24 | 9:46:48 PM | 84.050 | 0 |
| 2024-06-24 | 7:45:07 PM | 84.090 | 0 |
| 2024-06-24 | 5:45:45 PM | 84.100 | 0 |
| 2024-06-24 | 3:46:33 PM | 83.080 | 0 |
| 2024-06-24 | 1:46:19 PM | 82.450 | 0 |
| 2024-06-24 | 11:45:35 AM | 81.940 | 0 |
| 2024-06-24 | 9:46:28 AM | 81.880 | 0 |
| 2024-06-24 | 9:01:29 AM | 82.470 | 0 |