| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:40 AM | 87.090 | 0 |
| 2024-10-03 | 9:46:56 AM | 87.070 | 0 |
| 2024-10-03 | 9:01:18 AM | 87.570 | 0 |
| 2024-10-02 | 9:46:46 PM | 87.970 | 0 |
| 2024-10-02 | 7:47:07 PM | 87.970 | 0 |
| 2024-10-02 | 5:46:13 PM | 87.970 | 0 |
| 2024-10-02 | 3:46:56 PM | 88.260 | 0 |
| 2024-10-02 | 1:46:40 PM | 88.970 | 0 |
| 2024-10-02 | 11:46:04 AM | 89.240 | 0 |
| 2024-10-02 | 9:45:18 AM | 89.020 | 0 |
| 2024-10-02 | 9:00:55 AM | 88.780 | 0 |
| 2024-10-01 | 9:45:45 PM | 88.910 | 0 |
| 2024-10-01 | 7:46:20 PM | 88.910 | 0 |