UC AKT.ANL. 02/25 S92/ DE000HD5VVY8 /
| 15/11/2024 18:11:01 | Chg. +0.070 | Volume | Bid19:48:41 | Ask19:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 37.260EUR | +0.19% | - Turnover: - |
36.810Bid Size: 100,000 | 37.270Ask Size: 100,000 | 37.410 | 35.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:11:01 | 37.260 | 0 |
| 15/11/2024 | 16:11:01 | 37.410 | 0 |
| 15/11/2024 | 14:11:00 | 37.270 | 0 |
| 15/11/2024 | 12:11:00 | 37.270 | 0 |
| 15/11/2024 | 10:11:01 | 36.290 | 0 |
| 15/11/2024 | 09:02:41 | 35.560 | 0 |
| 14/11/2024 | 18:11:00 | 37.190 | 0 |
| 14/11/2024 | 16:11:00 | 37.410 | 0 |
| 14/11/2024 | 14:11:00 | 36.550 | 0 |
| 14/11/2024 | 12:11:00 | 36.140 | 0 |
| 14/11/2024 | 10:11:01 | 34.620 | 0 |
| 14/11/2024 | 09:06:46 | 34.860 | 0 |
| 13/11/2024 | 18:11:00 | 42.250 | 0 |
All quotes in EUR
