UC AKT.ANL. 02/25 S92/ DE000HD5VVY8 /
| 2024-08-02 6:11:01 PM | Chg. -2.280 | Volume | Bid7:54:39 PM | Ask7:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.570EUR | -3.09% | - Turnover: - |
71.340Bid Size: 70,000 | 71.530Ask Size: 70,000 | 71.800 | 71.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:01 PM | 71.570 | 0 |
| 2024-08-02 | 4:11:00 PM | 71.640 | 0 |
| 2024-08-02 | 2:11:00 PM | 71.480 | 0 |
| 2024-08-02 | 12:11:00 PM | 71.480 | 0 |
| 2024-08-02 | 10:11:01 AM | 71.800 | 0 |
| 2024-08-02 | 9:02:52 AM | 71.760 | 0 |
| 2024-08-01 | 6:11:00 PM | 73.850 | 0 |
| 2024-08-01 | 4:11:00 PM | 73.850 | 0 |
| 2024-08-01 | 2:11:00 PM | 73.740 | 0 |
| 2024-08-01 | 12:11:00 PM | 73.960 | 0 |
| 2024-08-01 | 10:11:00 AM | 73.960 | 0 |
| 2024-08-01 | 9:02:00 AM | 74.590 | 0 |
| 2024-07-31 | 6:11:01 PM | 74.390 | 0 |
All quotes in EUR
