| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:11:00 PM | 42.120 | 0 |
| 2024-11-13 | 2:11:01 PM | 42.180 | 0 |
| 2024-11-13 | 12:11:00 PM | 42.250 | 0 |
| 2024-11-13 | 10:11:01 AM | 41.930 | 0 |
| 2024-11-13 | 9:00:43 AM | 40.540 | 0 |
| 2024-11-12 | 6:11:01 PM | 41.950 | 0 |
| 2024-11-12 | 4:11:01 PM | 41.950 | 0 |
| 2024-11-12 | 2:11:01 PM | 42.520 | 0 |
| 2024-11-12 | 12:11:00 PM | 43.150 | 0 |
| 2024-11-12 | 10:11:01 AM | 43.200 | 0 |
| 2024-11-12 | 9:01:49 AM | 43.200 | 0 |
| 2024-11-11 | 6:11:01 PM | 44.280 | 0 |
| 2024-11-11 | 4:11:01 PM | 44.280 | 0 |