UC AKT.ANL. 02/25 S92/ DE000HD5VVY8 /
| 2024-11-15 6:11:01 PM | Chg. +0.070 | Volume | Bid7:48:41 PM | Ask7:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.260EUR | +0.19% | - Turnover: - |
36.810Bid Size: 100,000 | 37.270Ask Size: 100,000 | 37.410 | 35.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:01 PM | 37.260 | 0 |
| 2024-11-15 | 4:11:01 PM | 37.410 | 0 |
| 2024-11-15 | 2:11:00 PM | 37.270 | 0 |
| 2024-11-15 | 12:11:00 PM | 37.270 | 0 |
| 2024-11-15 | 10:11:01 AM | 36.290 | 0 |
| 2024-11-15 | 9:02:41 AM | 35.560 | 0 |
| 2024-11-14 | 6:11:00 PM | 37.190 | 0 |
| 2024-11-14 | 4:11:00 PM | 37.410 | 0 |
| 2024-11-14 | 2:11:00 PM | 36.550 | 0 |
| 2024-11-14 | 12:11:00 PM | 36.140 | 0 |
| 2024-11-14 | 10:11:01 AM | 34.620 | 0 |
| 2024-11-14 | 9:06:46 AM | 34.860 | 0 |
| 2024-11-13 | 6:11:00 PM | 42.250 | 0 |
All quotes in EUR
