UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 2024-08-02 9:45:31 PM | Chg. -0.970 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.420EUR | -1.53% | - Turnover: - |
62.430Bid Size: 70,000 | 62.590Ask Size: 70,000 | 63.400 | 62.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:31 PM | 62.420 | 0 |
| 2024-08-02 | 7:47:07 PM | 62.420 | 0 |
| 2024-08-02 | 5:47:18 PM | 62.500 | 0 |
| 2024-08-02 | 3:46:50 PM | 62.380 | 0 |
| 2024-08-02 | 1:46:33 PM | 63.230 | 0 |
| 2024-08-02 | 11:46:00 AM | 63.400 | 0 |
| 2024-08-02 | 9:45:20 AM | 63.160 | 0 |
| 2024-08-02 | 9:01:18 AM | 63.160 | 0 |
| 2024-08-01 | 9:46:37 PM | 63.390 | 0 |
| 2024-08-01 | 7:45:16 PM | 63.390 | 0 |
| 2024-08-01 | 5:45:08 PM | 63.550 | 0 |
| 2024-08-01 | 3:45:05 PM | 64.310 | 0 |
| 2024-08-01 | 1:45:18 PM | 64.170 | 0 |
All quotes in EUR
