| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:04 AM | 56.430 | 0 |
| 2024-09-05 | 9:46:29 AM | 56.360 | 0 |
| 2024-09-05 | 9:01:05 AM | 56.140 | 0 |
| 2024-09-04 | 9:45:56 PM | 56.690 | 0 |
| 2024-09-04 | 7:45:34 PM | 56.690 | 0 |
| 2024-09-04 | 5:46:32 PM | 56.690 | 0 |
| 2024-09-04 | 3:45:25 PM | 56.520 | 0 |
| 2024-09-04 | 1:45:39 PM | 56.490 | 0 |
| 2024-09-04 | 11:45:18 AM | 56.710 | 0 |
| 2024-09-04 | 9:45:11 AM | 56.900 | 0 |
| 2024-09-04 | 9:01:07 AM | 56.820 | 0 |
| 2024-09-03 | 9:45:52 PM | 57.740 | 0 |
| 2024-09-03 | 7:46:00 PM | 57.950 | 0 |