UC AKT.ANL. 02/25 PPX/ DE000HC90LM9 /
| 2024-10-11 3:47:03 PM | Chg. -0.230 | Volume | Bid5:36:21 PM | Ask5:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.290EUR | -0.39% | - Turnover: - |
59.220Bid Size: 150,000 | 59.250Ask Size: 150,000 | 59.780 | 59.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:47:03 PM | 59.290 | 0 |
| 2024-10-11 | 1:47:18 PM | 59.430 | 0 |
| 2024-10-11 | 11:47:15 AM | 59.780 | 0 |
| 2024-10-11 | 9:46:36 AM | 59.490 | 0 |
| 2024-10-11 | 9:03:45 AM | 59.300 | 0 |
| 2024-10-10 | 9:46:55 PM | 59.520 | 0 |
| 2024-10-10 | 7:46:27 PM | 59.530 | 0 |
| 2024-10-10 | 5:47:00 PM | 59.460 | 0 |
| 2024-10-10 | 3:46:10 PM | 59.180 | 0 |
| 2024-10-10 | 1:45:24 PM | 59.340 | 0 |
| 2024-10-10 | 11:45:33 AM | 59.450 | 0 |
| 2024-10-10 | 9:46:19 AM | 59.150 | 0 |
| 2024-10-10 | 9:02:35 AM | 59.150 | 0 |
All quotes in EUR
