| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:00 AM | 59.460 | 0 |
| 2024-10-09 | 9:45:44 AM | 59.220 | 0 |
| 2024-10-09 | 9:00:36 AM | 58.970 | 0 |
| 2024-10-08 | 9:47:06 PM | 59.060 | 0 |
| 2024-10-08 | 7:46:06 PM | 59.140 | 0 |
| 2024-10-08 | 3:45:56 PM | 58.580 | 0 |
| 2024-10-08 | 1:46:14 PM | 58.710 | 0 |
| 2024-10-08 | 11:46:26 AM | 58.180 | 0 |
| 2024-10-08 | 9:45:02 AM | 57.710 | 0 |
| 2024-10-08 | 9:00:44 AM | 57.710 | 0 |
| 2024-10-07 | 9:45:11 PM | 61.230 | 0 |
| 2024-10-07 | 7:45:54 PM | 61.600 | 0 |
| 2024-10-07 | 5:45:33 PM | 61.680 | 0 |