UC AKT.ANL. 02/25 PPX/ DE000HC90LQ0 /
| 02/08/2024 21:47:17 | Chg. -0.830 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 61.480EUR | -1.33% | - Turnover: - |
61.490Bid Size: 70,000 | 61.640Ask Size: 70,000 | 62.230 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:17 | 61.480 | 0 |
| 02/08/2024 | 19:46:24 | 61.460 | 0 |
| 02/08/2024 | 17:46:30 | 61.500 | 0 |
| 02/08/2024 | 15:46:08 | 61.380 | 0 |
| 02/08/2024 | 13:45:21 | 62.150 | 0 |
| 02/08/2024 | 11:45:07 | 62.230 | 0 |
| 02/08/2024 | 09:45:08 | 62.000 | 0 |
| 02/08/2024 | 09:01:19 | 62.000 | 0 |
| 01/08/2024 | 21:47:02 | 62.310 | 0 |
| 01/08/2024 | 19:47:04 | 62.310 | 0 |
| 01/08/2024 | 17:46:45 | 62.440 | 0 |
| 01/08/2024 | 15:46:53 | 63.080 | 0 |
| 01/08/2024 | 13:45:20 | 63.070 | 0 |
All quotes in EUR
