UC AKT.ANL. 02/25 PPX/ DE000HC90LQ0 /
| 2024-08-02 9:47:17 PM | Chg. -0.830 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.480EUR | -1.33% | - Turnover: - |
61.490Bid Size: 70,000 | 61.640Ask Size: 70,000 | 62.230 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:17 PM | 61.480 | 0 |
| 2024-08-02 | 7:46:24 PM | 61.460 | 0 |
| 2024-08-02 | 5:46:30 PM | 61.500 | 0 |
| 2024-08-02 | 3:46:08 PM | 61.380 | 0 |
| 2024-08-02 | 1:45:21 PM | 62.150 | 0 |
| 2024-08-02 | 11:45:07 AM | 62.230 | 0 |
| 2024-08-02 | 9:45:08 AM | 62.000 | 0 |
| 2024-08-02 | 9:01:19 AM | 62.000 | 0 |
| 2024-08-01 | 9:47:02 PM | 62.310 | 0 |
| 2024-08-01 | 7:47:04 PM | 62.310 | 0 |
| 2024-08-01 | 5:46:45 PM | 62.440 | 0 |
| 2024-08-01 | 3:46:53 PM | 63.080 | 0 |
| 2024-08-01 | 1:45:20 PM | 63.070 | 0 |
All quotes in EUR
