| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:34 AM | 63.150 | 0 |
| 2024-08-01 | 9:46:40 AM | 63.220 | 0 |
| 2024-08-01 | 9:01:52 AM | 63.840 | 0 |
| 2024-07-31 | 9:45:38 PM | 64.040 | 0 |
| 2024-07-31 | 7:46:51 PM | 64.040 | 0 |
| 2024-07-31 | 5:46:31 PM | 64.040 | 0 |
| 2024-07-31 | 3:45:43 PM | 64.030 | 0 |
| 2024-07-31 | 1:45:20 PM | 64.280 | 0 |
| 2024-07-31 | 11:45:13 AM | 64.830 | 0 |
| 2024-07-31 | 9:45:45 AM | 65.470 | 0 |
| 2024-07-31 | 9:01:53 AM | 65.130 | 0 |
| 2024-07-30 | 9:46:06 PM | 64.710 | 0 |
| 2024-07-30 | 7:46:33 PM | 64.710 | 0 |