UC AKT.ANL. 02/25 PAH3/ DE000HC90LV0 /
| 2024-07-26 9:46:24 PM | Chg. +0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.970EUR | +0.20% | - Turnover: - |
94.870Bid Size: 35,000 | 95.050Ask Size: 35,000 | 95.030 | 94.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:24 PM | 94.970 | 0 |
| 2024-07-26 | 7:46:17 PM | 94.970 | 0 |
| 2024-07-26 | 5:45:08 PM | 94.970 | 0 |
| 2024-07-26 | 3:45:18 PM | 95.030 | 0 |
| 2024-07-26 | 1:45:51 PM | 95.030 | 0 |
| 2024-07-26 | 11:45:28 AM | 94.930 | 0 |
| 2024-07-26 | 9:46:04 AM | 94.770 | 0 |
| 2024-07-26 | 9:03:48 AM | 94.320 | 0 |
| 2024-07-25 | 9:45:47 PM | 94.780 | 0 |
| 2024-07-25 | 7:46:43 PM | 94.780 | 0 |
| 2024-07-25 | 5:47:01 PM | 94.730 | 0 |
| 2024-07-25 | 3:47:03 PM | 94.380 | 0 |
| 2024-07-25 | 1:46:19 PM | 93.720 | 0 |
All quotes in EUR
