| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:46:39 | 91,810 | 0 |
| 04.10.2024 | 15:46:40 | 92,060 | 0 |
| 04.10.2024 | 13:47:06 | 91,680 | 0 |
| 04.10.2024 | 11:45:28 | 91,220 | 0 |
| 04.10.2024 | 09:45:19 | 91,150 | 0 |
| 04.10.2024 | 09:01:19 | 90,470 | 0 |
| 03.10.2024 | 21:45:16 | 90,320 | 0 |
| 03.10.2024 | 19:46:44 | 90,320 | 0 |
| 03.10.2024 | 17:46:18 | 90,440 | 0 |
| 03.10.2024 | 15:46:29 | 90,440 | 0 |
| 03.10.2024 | 13:46:34 | 90,670 | 0 |